Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ)
CNY 7.17
(2.14%)
CNY 7.17
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.44 | 6.44 | 5.82 | 5.83 | 9.49 Million |
| 02 Jan, 2025 | 6.28 | 6.4 | 6.09 | 6.16 | 8.54 Million |
| 31 Dec, 2024 | 6.48 | 6.52 | 6.27 | 6.28 | 9.37 Million |
| 30 Dec, 2024 | 6.5 | 6.57 | 6.34 | 6.46 | 7.91 Million |
| 27 Dec, 2024 | 6.44 | 6.66 | 6.41 | 6.55 | 9.26 Million |
| 26 Dec, 2024 | 6.39 | 6.53 | 6.34 | 6.4 | 7.45 Million |
| 25 Dec, 2024 | 6.72 | 6.73 | 6.31 | 6.39 | 12.84 Million |
| 24 Dec, 2024 | 6.62 | 6.8 | 6.61 | 6.72 | 9.11 Million |
| 23 Dec, 2024 | 7.08 | 7.1 | 6.53 | 6.59 | 15.25 Million |
| 20 Dec, 2024 | 7.17 | 7.3 | 7.05 | 7.08 | 10.89 Million |
ACAN
MERC
GILLETTE
OGOFF
SPM
SADMF