Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ)
CNY 6.04
(1.0%)
CNY 6.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.95 | 6.06 | 5.9 | 6.03 | 4.92 Million |
| 10 Apr, 2025 | 5.93 | 6.05 | 5.9 | 5.98 | 10.42 Million |
| 08 Apr, 2025 | 5.91 | 6.01 | 5.5 | 5.66 | 21.25 Million |
| 07 Apr, 2025 | 6.23 | 6.37 | 6.06 | 6.06 | 9.04 Million |
| 03 Apr, 2025 | 6.57 | 6.79 | 6.57 | 6.73 | 8.48 Million |
| 02 Apr, 2025 | 6.78 | 6.81 | 6.65 | 6.68 | 8.25 Million |
| 01 Apr, 2025 | 6.78 | 6.82 | 6.68 | 6.74 | 9.72 Million |
| 31 Mar, 2025 | 6.7 | 6.71 | 6.48 | 6.66 | 12.95 Million |
| 28 Mar, 2025 | 6.94 | 6.99 | 6.73 | 6.77 | 19.39 Million |
| 27 Mar, 2025 | 7.38 | 7.54 | 6.93 | 6.96 | 30.4 Million |
ACAN
MERC
GILLETTE
OGOFF
SPM
SADMF