Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ)
CNY 7.17
(2.14%)
CNY 7.17
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.01 | 7.25 | 7.01 | 7.22 | 13.36 Million |
| 04 Dec, 2024 | 7.11 | 7.22 | 7.0 | 7.05 | 15.14 Million |
| 03 Dec, 2024 | 7.11 | 7.44 | 6.97 | 7.19 | 22.15 Million |
| 02 Dec, 2024 | 6.9 | 7.17 | 6.89 | 7.1 | 17.63 Million |
| 29 Nov, 2024 | 6.8 | 6.89 | 6.75 | 6.85 | 10.55 Million |
| 28 Nov, 2024 | 6.74 | 6.88 | 6.7 | 6.8 | 10.7 Million |
| 27 Nov, 2024 | 6.66 | 6.73 | 6.38 | 6.73 | 10.2 Million |
| 26 Nov, 2024 | 6.71 | 6.77 | 6.63 | 6.66 | 7.13 Million |
| 25 Nov, 2024 | 6.6 | 6.74 | 6.55 | 6.73 | 9.06 Million |
| 22 Nov, 2024 | 6.78 | 6.89 | 6.57 | 6.59 | 13.07 Million |
ACAN
MERC
GILLETTE
OGOFF
SPM
SADMF