Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ)
CNY 6.14
(2.5%)
CNY 6.14
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.94 | 6.99 | 6.73 | 6.77 | 19.39 Million |
| 27 Mar, 2025 | 7.38 | 7.54 | 6.93 | 6.96 | 30.4 Million |
| 26 Mar, 2025 | 7.01 | 7.22 | 6.94 | 7.22 | 25.45 Million |
| 25 Mar, 2025 | 6.89 | 7.21 | 6.84 | 7.0 | 23.97 Million |
| 24 Mar, 2025 | 6.99 | 7.03 | 6.66 | 6.95 | 22.24 Million |
| 21 Mar, 2025 | 6.95 | 7.14 | 6.9 | 6.98 | 18.93 Million |
| 20 Mar, 2025 | 6.92 | 7.15 | 6.87 | 6.99 | 23.55 Million |
| 19 Mar, 2025 | 6.84 | 6.92 | 6.74 | 6.9 | 15.03 Million |
| 18 Mar, 2025 | 6.84 | 6.91 | 6.8 | 6.83 | 15.15 Million |
| 17 Mar, 2025 | 6.79 | 6.84 | 6.73 | 6.8 | 15.04 Million |
ACAN
MERC
GILLETTE
OGOFF
SPM
SADMF