Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ)
CNY 6.33
(-0.16%)
CNY 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.99 | 5.04 | 4.91 | 4.99 | 4 Million |
| 20 Jun, 2024 | 5.17 | 5.2 | 4.99 | 5.0 | 5.11 Million |
| 19 Jun, 2024 | 5.28 | 5.29 | 5.17 | 5.18 | 4 Million |
| 18 Jun, 2024 | 5.22 | 5.27 | 5.16 | 5.26 | 4.69 Million |
| 17 Jun, 2024 | 5.2 | 5.3 | 5.17 | 5.19 | 5.78 Million |
| 14 Jun, 2024 | 5.1 | 5.32 | 5.03 | 5.24 | 8.18 Million |
| 13 Jun, 2024 | 5.15 | 5.18 | 5.08 | 5.1 | 4.44 Million |
| 12 Jun, 2024 | 5.08 | 5.15 | 5.04 | 5.14 | 3.93 Million |
| 11 Jun, 2024 | 5.01 | 5.09 | 4.87 | 5.08 | 6.84 Million |
| 07 Jun, 2024 | 4.87 | 5.02 | 4.87 | 5.01 | 7.56 Million |
ACAN
MERC
GILLETTE
OGOFF
SPM
SADMF