Shanghai Morn Electric Equipment Co., Ltd. (002451.SZ)
CNY 6.33
(-0.16%)
CNY 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.76 | 6.1 | 5.75 | 5.94 | 13.99 Million |
| 08 May, 2024 | 5.9 | 5.91 | 5.75 | 5.76 | 6.46 Million |
| 07 May, 2024 | 5.93 | 5.94 | 5.83 | 5.9 | 6.47 Million |
| 06 May, 2024 | 5.81 | 5.93 | 5.77 | 5.88 | 9.3 Million |
| 30 Apr, 2024 | 5.85 | 5.93 | 5.69 | 5.76 | 8.87 Million |
| 29 Apr, 2024 | 5.7 | 5.88 | 5.65 | 5.88 | 10.76 Million |
| 26 Apr, 2024 | 5.53 | 5.71 | 5.5 | 5.69 | 9.11 Million |
| 25 Apr, 2024 | 5.59 | 5.64 | 5.52 | 5.57 | 7.13 Million |
| 24 Apr, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 9.42 Million |
| 23 Apr, 2024 | 5.44 | 5.57 | 5.39 | 5.4 | 9.37 Million |
ACAN
MERC
GILLETTE
OGOFF
SPM
SADMF