Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.82
(1.75%)
CNY 5.82
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.01 | 6.04 | 5.98 | 6.01 | 4.87 Million |
| 13 Feb, 2025 | 6.02 | 6.06 | 5.98 | 6.0 | 5.47 Million |
| 12 Feb, 2025 | 6.02 | 6.05 | 5.98 | 6.04 | 5.56 Million |
| 11 Feb, 2025 | 6.03 | 6.04 | 5.98 | 6.0 | 5.28 Million |
| 10 Feb, 2025 | 6.05 | 6.06 | 5.97 | 6.02 | 7.83 Million |
| 07 Feb, 2025 | 5.89 | 6.18 | 5.86 | 6.02 | 19.54 Million |
| 06 Feb, 2025 | 5.88 | 5.89 | 5.8 | 5.89 | 5.66 Million |
| 05 Feb, 2025 | 5.85 | 5.87 | 5.78 | 5.84 | 6.09 Million |
| 27 Jan, 2025 | 5.83 | 5.92 | 5.82 | 5.83 | 5.61 Million |
| 24 Jan, 2025 | 5.8 | 5.83 | 5.73 | 5.82 | 4.3 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL