Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.77
(-1.2%)
CNY 5.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.06 | 6.16 | 6.01 | 6.08 | 11.53 Million |
| 05 Mar, 2025 | 6.09 | 6.09 | 5.99 | 6.05 | 8.22 Million |
| 04 Mar, 2025 | 5.96 | 6.13 | 5.95 | 6.1 | 8.01 Million |
| 03 Mar, 2025 | 5.97 | 6.07 | 5.94 | 5.99 | 7.91 Million |
| 28 Feb, 2025 | 5.99 | 5.99 | 5.92 | 5.96 | 6.15 Million |
| 27 Feb, 2025 | 6.04 | 6.06 | 5.9 | 5.99 | 6.13 Million |
| 26 Feb, 2025 | 5.9 | 6.04 | 5.9 | 6.02 | 9 Million |
| 25 Feb, 2025 | 5.97 | 5.98 | 5.91 | 5.92 | 5.21 Million |
| 24 Feb, 2025 | 5.9 | 6.02 | 5.9 | 5.98 | 6.35 Million |
| 21 Feb, 2025 | 5.98 | 5.99 | 5.88 | 5.93 | 5.93 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL