Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.82
(1.75%)
CNY 5.82
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.82 | 5.87 | 5.79 | 5.8 | 5.26 Million |
| 22 Jan, 2025 | 5.78 | 5.85 | 5.72 | 5.78 | 4.67 Million |
| 21 Jan, 2025 | 5.84 | 5.85 | 5.71 | 5.77 | 4.54 Million |
| 20 Jan, 2025 | 5.87 | 5.87 | 5.8 | 5.82 | 4.29 Million |
| 17 Jan, 2025 | 5.8 | 5.85 | 5.78 | 5.82 | 3.45 Million |
| 16 Jan, 2025 | 5.79 | 5.87 | 5.77 | 5.83 | 6.01 Million |
| 15 Jan, 2025 | 5.74 | 5.84 | 5.72 | 5.81 | 6.33 Million |
| 14 Jan, 2025 | 5.63 | 5.78 | 5.61 | 5.78 | 9.15 Million |
| 13 Jan, 2025 | 5.58 | 5.63 | 5.51 | 5.63 | 4.58 Million |
| 10 Jan, 2025 | 5.6 | 5.67 | 5.55 | 5.62 | 8.14 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL