CNY 5.77
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 6.08 | 6.23 | 6.08 | 6.2 | 625.2 Thousand |
10 Jun, 2025 | 6.08 | 6.39 | 6.08 | 6.28 | 1.28 Million |
09 Jun, 2025 | 6.08 | 6.55 | 6.08 | 6.38 | 4.43 Million |
06 Jun, 2025 | 6.08 | 6.52 | 6.07 | 6.38 | 37.53 Million |
05 Jun, 2025 | 6.05 | 6.15 | 6.0 | 6.08 | 10.26 Million |
04 Jun, 2025 | 6.0 | 6.07 | 5.98 | 6.06 | 6 Million |
03 Jun, 2025 | 5.95 | 6.01 | 5.95 | 6.0 | 5.99 Million |
30 May, 2025 | 6.05 | 6.15 | 5.98 | 5.99 | 6.82 Million |
29 May, 2025 | 6.01 | 6.06 | 5.99 | 6.03 | 6.9 Million |
28 May, 2025 | 6.05 | 6.06 | 5.98 | 6.02 | 8.28 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL