Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.86
(-0.34%)
CNY 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.85 | 5.92 | 5.75 | 5.84 | 5.12 Million |
| 24 Apr, 2025 | 5.87 | 5.9 | 5.81 | 5.87 | 5.5 Million |
| 23 Apr, 2025 | 5.82 | 5.9 | 5.82 | 5.88 | 3.81 Million |
| 22 Apr, 2025 | 5.82 | 5.9 | 5.81 | 5.88 | 5.14 Million |
| 21 Apr, 2025 | 5.8 | 5.85 | 5.76 | 5.82 | 4.79 Million |
| 18 Apr, 2025 | 5.75 | 5.81 | 5.73 | 5.79 | 2.94 Million |
| 17 Apr, 2025 | 5.68 | 5.8 | 5.66 | 5.78 | 5.08 Million |
| 16 Apr, 2025 | 5.79 | 5.8 | 5.62 | 5.68 | 5.27 Million |
| 15 Apr, 2025 | 5.75 | 5.82 | 5.7 | 5.78 | 4.9 Million |
| 14 Apr, 2025 | 5.7 | 5.8 | 5.7 | 5.76 | 6.86 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL