Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.79
(0.17%)
CNY 5.79
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.12 | 6.16 | 6.09 | 6.16 | 7.24 Million |
| 18 Mar, 2025 | 6.1 | 6.15 | 6.08 | 6.14 | 9.08 Million |
| 17 Mar, 2025 | 6.05 | 6.13 | 6.03 | 6.11 | 9.85 Million |
| 14 Mar, 2025 | 5.96 | 6.05 | 5.94 | 6.04 | 8.98 Million |
| 13 Mar, 2025 | 5.93 | 5.97 | 5.89 | 5.95 | 6.55 Million |
| 12 Mar, 2025 | 5.98 | 6.01 | 5.93 | 5.95 | 5.24 Million |
| 11 Mar, 2025 | 5.97 | 5.99 | 5.9 | 5.99 | 9.6 Million |
| 10 Mar, 2025 | 6.02 | 6.07 | 5.98 | 5.99 | 11.2 Million |
| 07 Mar, 2025 | 6.05 | 6.09 | 6.0 | 6.05 | 8.63 Million |
| 06 Mar, 2025 | 6.06 | 6.16 | 6.01 | 6.08 | 11.64 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL