Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.77
(-1.2%)
CNY 5.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.83 | 5.83 | 5.69 | 5.72 | 6.51 Million |
| 25 Apr, 2025 | 5.87 | 5.92 | 5.75 | 5.85 | 10.2 Million |
| 24 Apr, 2025 | 5.87 | 5.9 | 5.81 | 5.87 | 5.5 Million |
| 23 Apr, 2025 | 5.85 | 5.9 | 5.85 | 5.88 | 3.78 Million |
| 22 Apr, 2025 | 5.82 | 5.9 | 5.81 | 5.88 | 5.07 Million |
| 21 Apr, 2025 | 5.8 | 5.85 | 5.76 | 5.82 | 4.64 Million |
| 18 Apr, 2025 | 5.75 | 5.81 | 5.73 | 5.79 | 2.94 Million |
| 17 Apr, 2025 | 5.68 | 5.8 | 5.66 | 5.78 | 5.08 Million |
| 16 Apr, 2025 | 5.79 | 5.8 | 5.62 | 5.68 | 5.2 Million |
| 15 Apr, 2025 | 5.75 | 5.82 | 5.7 | 5.78 | 4.85 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL