Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 6.14
(-0.32%)
CNY 6.14
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.76 | 5.79 | 5.58 | 5.61 | 8.69 Million |
| 02 Jan, 2025 | 5.88 | 5.92 | 5.69 | 5.74 | 7.43 Million |
| 31 Dec, 2024 | 5.96 | 6.02 | 5.87 | 5.88 | 5.97 Million |
| 30 Dec, 2024 | 6.0 | 6.01 | 5.92 | 5.96 | 4.98 Million |
| 27 Dec, 2024 | 5.89 | 6.03 | 5.89 | 6.0 | 8.22 Million |
| 26 Dec, 2024 | 5.86 | 5.95 | 5.85 | 5.91 | 6.32 Million |
| 25 Dec, 2024 | 6.0 | 6.02 | 5.82 | 5.87 | 9.75 Million |
| 24 Dec, 2024 | 5.98 | 6.04 | 5.9 | 6.02 | 6.83 Million |
| 23 Dec, 2024 | 6.13 | 6.16 | 5.97 | 5.97 | 11.63 Million |
| 20 Dec, 2024 | 6.13 | 6.18 | 6.11 | 6.13 | 5.64 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL