Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.72
(0.18%)
CNY 5.72
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.66 | 5.73 | 5.65 | 5.71 | 4.06 Million |
| 10 Apr, 2025 | 5.66 | 5.78 | 5.65 | 5.71 | 8.08 Million |
| 08 Apr, 2025 | 5.48 | 5.7 | 5.48 | 5.53 | 12.35 Million |
| 07 Apr, 2025 | 5.9 | 5.9 | 5.48 | 5.49 | 14.28 Million |
| 03 Apr, 2025 | 6.04 | 6.09 | 5.96 | 6.09 | 9.43 Million |
| 02 Apr, 2025 | 6.12 | 6.12 | 6.03 | 6.05 | 4.75 Million |
| 01 Apr, 2025 | 6.01 | 6.15 | 5.96 | 6.13 | 8.74 Million |
| 31 Mar, 2025 | 6.11 | 6.15 | 5.94 | 5.97 | 9.18 Million |
| 28 Mar, 2025 | 6.17 | 6.18 | 6.11 | 6.11 | 5.65 Million |
| 27 Mar, 2025 | 6.27 | 6.27 | 6.12 | 6.16 | 7.67 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL