Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.86
(-0.34%)
CNY 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.44 | 5.57 | 5.42 | 5.54 | 5.3 Million |
| 20 Jun, 2024 | 5.55 | 5.57 | 5.42 | 5.43 | 4.48 Million |
| 19 Jun, 2024 | 5.59 | 5.61 | 5.56 | 5.56 | 3.35 Million |
| 18 Jun, 2024 | 5.53 | 5.59 | 5.53 | 5.57 | 2.82 Million |
| 17 Jun, 2024 | 5.59 | 5.62 | 5.54 | 5.55 | 3.07 Million |
| 14 Jun, 2024 | 5.55 | 5.63 | 5.54 | 5.62 | 2.99 Million |
| 13 Jun, 2024 | 5.67 | 5.68 | 5.56 | 5.58 | 5.33 Million |
| 12 Jun, 2024 | 5.68 | 5.69 | 5.62 | 5.66 | 5.67 Million |
| 11 Jun, 2024 | 5.68 | 5.68 | 5.59 | 5.64 | 5.87 Million |
| 07 Jun, 2024 | 5.59 | 5.7 | 5.56 | 5.68 | 7.15 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL