Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.86
(-0.34%)
CNY 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.3 | 5.34 | 5.25 | 5.31 | 2.96 Million |
| 18 Jul, 2024 | 5.3 | 5.32 | 5.21 | 5.31 | 3.05 Million |
| 17 Jul, 2024 | 5.36 | 5.36 | 5.29 | 5.3 | 2.05 Million |
| 16 Jul, 2024 | 5.42 | 5.42 | 5.31 | 5.35 | 2.8 Million |
| 15 Jul, 2024 | 5.48 | 5.49 | 5.4 | 5.41 | 2.73 Million |
| 12 Jul, 2024 | 5.47 | 5.54 | 5.45 | 5.49 | 2.77 Million |
| 11 Jul, 2024 | 5.44 | 5.5 | 5.44 | 5.49 | 3.62 Million |
| 10 Jul, 2024 | 5.39 | 5.43 | 5.35 | 5.39 | 2.39 Million |
| 09 Jul, 2024 | 5.34 | 5.41 | 5.25 | 5.39 | 3.13 Million |
| 08 Jul, 2024 | 5.44 | 5.46 | 5.35 | 5.36 | 2.98 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL