Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.86
(-0.34%)
CNY 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.4 | 5.45 | 5.36 | 5.43 | 2.13 Million |
| 04 Jul, 2024 | 5.48 | 5.49 | 5.37 | 5.39 | 4.13 Million |
| 03 Jul, 2024 | 5.51 | 5.53 | 5.42 | 5.48 | 4.06 Million |
| 02 Jul, 2024 | 5.47 | 5.48 | 5.42 | 5.45 | 3.78 Million |
| 01 Jul, 2024 | 5.36 | 5.48 | 5.33 | 5.47 | 6.18 Million |
| 28 Jun, 2024 | 5.32 | 5.43 | 5.31 | 5.34 | 6.47 Million |
| 27 Jun, 2024 | 5.42 | 5.61 | 5.38 | 5.44 | 7.81 Million |
| 26 Jun, 2024 | 5.31 | 5.44 | 5.27 | 5.43 | 4.11 Million |
| 25 Jun, 2024 | 5.35 | 5.4 | 5.27 | 5.32 | 3.77 Million |
| 24 Jun, 2024 | 5.46 | 5.49 | 5.28 | 5.3 | 5.98 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL