Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.86
(-0.34%)
CNY 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.7 | 5.74 | 5.48 | 5.54 | 9.74 Million |
| 05 Jun, 2024 | 5.76 | 5.76 | 5.68 | 5.7 | 7.75 Million |
| 04 Jun, 2024 | 5.84 | 5.84 | 5.68 | 5.79 | 9.23 Million |
| 03 Jun, 2024 | 5.95 | 5.95 | 5.79 | 5.85 | 8.96 Million |
| 31 May, 2024 | 5.86 | 5.95 | 5.86 | 5.94 | 5.64 Million |
| 30 May, 2024 | 5.93 | 5.96 | 5.87 | 5.88 | 6.74 Million |
| 29 May, 2024 | 5.85 | 5.99 | 5.85 | 5.92 | 6.66 Million |
| 28 May, 2024 | 5.92 | 5.97 | 5.87 | 5.88 | 6.24 Million |
| 27 May, 2024 | 5.93 | 5.96 | 5.83 | 5.94 | 7.16 Million |
| 24 May, 2024 | 5.9 | 6.03 | 5.85 | 5.91 | 13.06 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL