Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.72
(0.6%)
CNY 6.72
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.79 | 5.89 | 5.79 | 5.86 | 4.36 Million |
| 06 Mar, 2024 | 5.81 | 5.87 | 5.76 | 5.79 | 3.18 Million |
| 05 Mar, 2024 | 5.86 | 5.87 | 5.78 | 5.8 | 3.58 Million |
| 04 Mar, 2024 | 5.92 | 5.97 | 5.82 | 5.86 | 4.59 Million |
| 01 Mar, 2024 | 5.87 | 5.92 | 5.81 | 5.92 | 4.64 Million |
| 29 Feb, 2024 | 5.69 | 5.91 | 5.68 | 5.89 | 6.19 Million |
| 28 Feb, 2024 | 5.84 | 6.05 | 5.73 | 5.73 | 9.83 Million |
| 27 Feb, 2024 | 5.76 | 5.83 | 5.72 | 5.83 | 4.38 Million |
| 26 Feb, 2024 | 5.75 | 5.83 | 5.72 | 5.75 | 4.87 Million |
| 23 Feb, 2024 | 5.75 | 5.78 | 5.68 | 5.77 | 5.01 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM