Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.72
(0.6%)
CNY 6.72
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.7 | 5.72 | 5.59 | 5.62 | 5.48 Million |
| 30 Jan, 2024 | 5.8 | 5.86 | 5.7 | 5.71 | 4 Million |
| 29 Jan, 2024 | 5.89 | 5.9 | 5.79 | 5.8 | 3.85 Million |
| 26 Jan, 2024 | 5.88 | 5.93 | 5.85 | 5.87 | 3.06 Million |
| 25 Jan, 2024 | 5.72 | 5.88 | 5.66 | 5.87 | 4.61 Million |
| 24 Jan, 2024 | 5.63 | 5.71 | 5.51 | 5.69 | 4.81 Million |
| 23 Jan, 2024 | 5.55 | 5.64 | 5.48 | 5.59 | 6.35 Million |
| 22 Jan, 2024 | 5.78 | 5.78 | 5.5 | 5.54 | 9.88 Million |
| 19 Jan, 2024 | 5.85 | 5.94 | 5.8 | 5.81 | 3.58 Million |
| 18 Jan, 2024 | 5.93 | 5.95 | 5.72 | 5.87 | 6.21 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM