Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.72
(0.6%)
CNY 6.72
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.28 | 6.38 | 6.24 | 6.28 | 5.67 Million |
| 03 Apr, 2024 | 6.34 | 6.47 | 6.27 | 6.33 | 6.7 Million |
| 02 Apr, 2024 | 6.13 | 6.42 | 6.12 | 6.37 | 11.95 Million |
| 01 Apr, 2024 | 6.0 | 6.21 | 5.99 | 6.19 | 5.01 Million |
| 29 Mar, 2024 | 5.88 | 5.99 | 5.83 | 5.98 | 3.3 Million |
| 28 Mar, 2024 | 5.87 | 5.95 | 5.83 | 5.85 | 4.63 Million |
| 27 Mar, 2024 | 5.95 | 6.03 | 5.88 | 5.88 | 4.36 Million |
| 26 Mar, 2024 | 6.0 | 6.0 | 5.9 | 5.97 | 4.74 Million |
| 25 Mar, 2024 | 6.11 | 6.15 | 5.98 | 5.99 | 5.8 Million |
| 22 Mar, 2024 | 6.14 | 6.18 | 6.08 | 6.13 | 4.04 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM