Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.72
(0.6%)
CNY 6.72
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.21 | 6.21 | 6.13 | 6.18 | 3.87 Million |
| 20 Mar, 2024 | 6.14 | 6.2 | 6.11 | 6.19 | 3.76 Million |
| 19 Mar, 2024 | 6.24 | 6.26 | 6.15 | 6.15 | 3.69 Million |
| 18 Mar, 2024 | 6.22 | 6.28 | 6.17 | 6.24 | 5.23 Million |
| 15 Mar, 2024 | 6.1 | 6.23 | 6.04 | 6.23 | 6.2 Million |
| 14 Mar, 2024 | 5.97 | 6.14 | 5.97 | 6.13 | 8.49 Million |
| 13 Mar, 2024 | 6.03 | 6.04 | 5.92 | 6.02 | 6.5 Million |
| 12 Mar, 2024 | 5.86 | 6.04 | 5.83 | 6.04 | 10.57 Million |
| 11 Mar, 2024 | 5.79 | 5.86 | 5.77 | 5.85 | 3.12 Million |
| 08 Mar, 2024 | 5.83 | 5.86 | 5.77 | 5.81 | 3.85 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM