Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.72
(0.6%)
CNY 6.72
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.61 | 5.74 | 5.59 | 5.68 | 2.96 Million |
| 20 Jun, 2024 | 5.68 | 5.82 | 5.63 | 5.64 | 4.54 Million |
| 19 Jun, 2024 | 5.69 | 5.77 | 5.66 | 5.72 | 5.03 Million |
| 18 Jun, 2024 | 5.64 | 5.7 | 5.58 | 5.67 | 5.2 Million |
| 17 Jun, 2024 | 5.79 | 5.83 | 5.63 | 5.66 | 7.38 Million |
| 14 Jun, 2024 | 5.89 | 5.9 | 5.79 | 5.79 | 10.19 Million |
| 13 Jun, 2024 | 6.08 | 6.08 | 5.86 | 5.89 | 8 Million |
| 12 Jun, 2024 | 6.11 | 6.15 | 6.04 | 6.05 | 4.29 Million |
| 11 Jun, 2024 | 6.23 | 6.25 | 6.09 | 6.14 | 4.62 Million |
| 07 Jun, 2024 | 6.03 | 6.24 | 6.03 | 6.21 | 4 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM