Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.97 | 5.98 | 5.67 | 5.78 | 8.87 Million |
| 08 Feb, 2024 | 5.74 | 6.07 | 5.73 | 5.9 | 10.9 Million |
| 07 Feb, 2024 | 5.4 | 5.82 | 5.4 | 5.76 | 11.33 Million |
| 06 Feb, 2024 | 5.05 | 5.54 | 4.98 | 5.44 | 10.51 Million |
| 05 Feb, 2024 | 5.38 | 5.38 | 4.98 | 5.05 | 11.4 Million |
| 02 Feb, 2024 | 5.6 | 5.67 | 5.25 | 5.39 | 8.6 Million |
| 01 Feb, 2024 | 5.6 | 5.69 | 5.5 | 5.6 | 5.84 Million |
| 31 Jan, 2024 | 5.7 | 5.72 | 5.59 | 5.62 | 5.48 Million |
| 30 Jan, 2024 | 5.8 | 5.86 | 5.7 | 5.71 | 4 Million |
| 29 Jan, 2024 | 5.89 | 5.9 | 5.79 | 5.8 | 3.85 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM