Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.72
(0.6%)
CNY 6.72
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.42 | 5.46 | 5.39 | 5.43 | 2.01 Million |
| 04 Jul, 2024 | 5.55 | 5.58 | 5.4 | 5.43 | 2.37 Million |
| 03 Jul, 2024 | 5.56 | 5.62 | 5.51 | 5.54 | 2.33 Million |
| 02 Jul, 2024 | 5.68 | 5.72 | 5.53 | 5.56 | 3.13 Million |
| 01 Jul, 2024 | 5.49 | 5.72 | 5.4 | 5.68 | 5.29 Million |
| 28 Jun, 2024 | 5.54 | 5.58 | 5.41 | 5.43 | 4.46 Million |
| 27 Jun, 2024 | 5.61 | 5.63 | 5.53 | 5.55 | 2.88 Million |
| 26 Jun, 2024 | 5.48 | 5.61 | 5.45 | 5.61 | 4.28 Million |
| 25 Jun, 2024 | 5.49 | 5.66 | 5.49 | 5.6 | 3.63 Million |
| 24 Jun, 2024 | 5.65 | 5.66 | 5.49 | 5.51 | 5.37 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM