Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.72
(0.6%)
CNY 6.72
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.18 | 5.24 | 5.13 | 5.24 | 3.28 Million |
| 18 Jul, 2024 | 5.19 | 5.2 | 5.1 | 5.18 | 2.3 Million |
| 17 Jul, 2024 | 5.28 | 5.28 | 5.16 | 5.19 | 2.67 Million |
| 16 Jul, 2024 | 5.29 | 5.3 | 5.19 | 5.22 | 2.57 Million |
| 15 Jul, 2024 | 5.39 | 5.39 | 5.25 | 5.27 | 1.87 Million |
| 12 Jul, 2024 | 5.39 | 5.41 | 5.33 | 5.36 | 1.83 Million |
| 11 Jul, 2024 | 5.28 | 5.39 | 5.27 | 5.38 | 3.34 Million |
| 10 Jul, 2024 | 5.31 | 5.35 | 5.22 | 5.23 | 2.56 Million |
| 09 Jul, 2024 | 5.29 | 5.34 | 5.18 | 5.33 | 2.9 Million |
| 08 Jul, 2024 | 5.43 | 5.43 | 5.24 | 5.29 | 3.18 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM