Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.72
(0.6%)
CNY 6.72
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.65 | 5.74 | 5.62 | 5.67 | 4.12 Million |
| 14 Aug, 2024 | 5.81 | 5.82 | 5.65 | 5.65 | 3.04 Million |
| 13 Aug, 2024 | 5.77 | 5.79 | 5.71 | 5.79 | 3.04 Million |
| 12 Aug, 2024 | 5.77 | 5.83 | 5.72 | 5.75 | 2.17 Million |
| 11 Aug, 2024 | 5.77 | 5.83 | 5.72 | 5.75 | 2.17 Million |
| 09 Aug, 2024 | 5.91 | 5.91 | 5.77 | 5.78 | 2.46 Million |
| 08 Aug, 2024 | 5.79 | 5.91 | 5.78 | 5.88 | 3.15 Million |
| 07 Aug, 2024 | 5.7 | 5.89 | 5.63 | 5.84 | 4.97 Million |
| 06 Aug, 2024 | 5.67 | 5.73 | 5.65 | 5.72 | 1.77 Million |
| 05 Aug, 2024 | 5.63 | 5.76 | 5.61 | 5.62 | 3.31 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM