Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.72
(0.6%)
CNY 6.72
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.63 | 5.7 | 5.6 | 5.68 | 2.3 Million |
| 26 Aug, 2024 | 5.51 | 5.69 | 5.51 | 5.65 | 2.3 Million |
| 25 Aug, 2024 | 5.51 | 5.69 | 5.51 | 5.65 | 1.65 Million |
| 23 Aug, 2024 | 5.51 | 5.63 | 5.48 | 5.58 | 3.4 Million |
| 22 Aug, 2024 | 5.55 | 5.6 | 5.51 | 5.51 | 3.4 Million |
| 21 Aug, 2024 | 5.59 | 5.59 | 5.51 | 5.55 | 2.55 Million |
| 20 Aug, 2024 | 5.67 | 5.67 | 5.53 | 5.56 | 2.05 Million |
| 19 Aug, 2024 | 5.72 | 5.74 | 5.62 | 5.65 | 2.1 Million |
| 18 Aug, 2024 | 5.72 | 5.74 | 5.62 | 5.65 | 2.1 Million |
| 16 Aug, 2024 | 5.73 | 5.73 | 5.6 | 5.69 | 4.12 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM