Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 5.26
(2.14%)
CNY 5.26
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.43 | 5.46 | 5.23 | 5.25 | 83.43 Million |
| 13 Nov, 2024 | 5.46 | 5.56 | 5.38 | 5.47 | 88.45 Million |
| 12 Nov, 2024 | 5.53 | 5.68 | 5.42 | 5.51 | 152.07 Million |
| 11 Nov, 2024 | 5.46 | 5.64 | 5.36 | 5.52 | 167.63 Million |
| 08 Nov, 2024 | 5.3 | 5.52 | 5.22 | 5.45 | 185.93 Million |
| 07 Nov, 2024 | 5.15 | 5.27 | 5.11 | 5.27 | 106.55 Million |
| 06 Nov, 2024 | 5.24 | 5.31 | 5.15 | 5.2 | 117.28 Million |
| 05 Nov, 2024 | 5.11 | 5.25 | 5.08 | 5.24 | 100 Million |
| 04 Nov, 2024 | 5.07 | 5.17 | 5.05 | 5.13 | 67.9 Million |
| 01 Nov, 2024 | 5.31 | 5.34 | 5.09 | 5.1 | 119.68 Million |
BOS
8162
ALVG
FTE
300343
VICI