Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 4.39
(-1.79%)
CNY 4.39
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.48 | 5.52 | 5.26 | 5.28 | 93.69 Million |
| 17 Feb, 2025 | 5.51 | 5.58 | 5.44 | 5.49 | 88.91 Million |
| 14 Feb, 2025 | 5.48 | 5.53 | 5.47 | 5.5 | 62.25 Million |
| 13 Feb, 2025 | 5.59 | 5.59 | 5.46 | 5.5 | 82.4 Million |
| 12 Feb, 2025 | 5.47 | 5.59 | 5.46 | 5.58 | 81.58 Million |
| 11 Feb, 2025 | 5.58 | 5.59 | 5.45 | 5.49 | 80.39 Million |
| 10 Feb, 2025 | 5.64 | 5.66 | 5.53 | 5.57 | 92.18 Million |
| 07 Feb, 2025 | 5.5 | 5.67 | 5.49 | 5.61 | 121.02 Million |
| 06 Feb, 2025 | 5.34 | 5.52 | 5.32 | 5.52 | 97.16 Million |
| 05 Feb, 2025 | 5.39 | 5.42 | 5.31 | 5.36 | 62.66 Million |
BOS
8162
ALVG
FTE
300343
VICI