Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 4.31
(0.7%)
CNY 4.31
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.57 | 5.59 | 5.52 | 5.53 | 48.34 Million |
| 19 Mar, 2025 | 5.6 | 5.62 | 5.53 | 5.57 | 51.72 Million |
| 18 Mar, 2025 | 5.68 | 5.69 | 5.6 | 5.63 | 56.65 Million |
| 17 Mar, 2025 | 5.69 | 5.72 | 5.63 | 5.65 | 69.11 Million |
| 14 Mar, 2025 | 5.57 | 5.68 | 5.52 | 5.65 | 99.1 Million |
| 13 Mar, 2025 | 5.58 | 5.63 | 5.49 | 5.56 | 76.78 Million |
| 12 Mar, 2025 | 5.63 | 5.65 | 5.56 | 5.57 | 71.48 Million |
| 11 Mar, 2025 | 5.44 | 5.68 | 5.41 | 5.62 | 132.67 Million |
| 10 Mar, 2025 | 5.47 | 5.58 | 5.43 | 5.52 | 80.4 Million |
| 07 Mar, 2025 | 5.51 | 5.6 | 5.46 | 5.5 | 76.29 Million |
BOS
8162
ALVG
FTE
300343
VICI