Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 5.26
(2.14%)
CNY 5.26
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.45 | 5.47 | 5.27 | 5.32 | 146.96 Million |
| 30 Oct, 2024 | 5.16 | 5.44 | 5.12 | 5.42 | 160.21 Million |
| 29 Oct, 2024 | 5.29 | 5.39 | 5.17 | 5.19 | 131.82 Million |
| 28 Oct, 2024 | 5.25 | 5.3 | 5.14 | 5.29 | 143.49 Million |
| 25 Oct, 2024 | 5.17 | 5.35 | 5.13 | 5.29 | 160.82 Million |
| 24 Oct, 2024 | 5.03 | 5.14 | 5.01 | 5.1 | 116.82 Million |
| 23 Oct, 2024 | 5.28 | 5.29 | 5.05 | 5.06 | 260.46 Million |
| 22 Oct, 2024 | 5.01 | 5.24 | 4.97 | 5.24 | 276.45 Million |
| 21 Oct, 2024 | 4.76 | 4.82 | 4.65 | 4.76 | 105.19 Million |
| 18 Oct, 2024 | 4.53 | 4.82 | 4.51 | 4.74 | 122.83 Million |
BOS
8162
ALVG
FTE
300343
VICI