Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 4.31
(0.7%)
CNY 4.31
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.36 | 5.43 | 5.29 | 5.38 | 75.73 Million |
| 19 Feb, 2025 | 5.27 | 5.37 | 5.25 | 5.37 | 62.1 Million |
| 18 Feb, 2025 | 5.48 | 5.52 | 5.26 | 5.28 | 92.76 Million |
| 17 Feb, 2025 | 5.51 | 5.58 | 5.44 | 5.49 | 88.91 Million |
| 14 Feb, 2025 | 5.48 | 5.53 | 5.47 | 5.5 | 61.71 Million |
| 13 Feb, 2025 | 5.59 | 5.59 | 5.46 | 5.5 | 81.28 Million |
| 12 Feb, 2025 | 5.47 | 5.59 | 5.46 | 5.58 | 80.23 Million |
| 11 Feb, 2025 | 5.58 | 5.59 | 5.45 | 5.49 | 79.81 Million |
| 10 Feb, 2025 | 5.64 | 5.66 | 5.53 | 5.57 | 92.18 Million |
| 07 Feb, 2025 | 5.5 | 5.67 | 5.49 | 5.61 | 119.82 Million |
BOS
8162
ALVG
FTE
300343
VICI