Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 4.31
(0.7%)
CNY 4.31
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.26 | 5.41 | 5.24 | 5.36 | 149.51 Million |
| 15 Jan, 2025 | 5.3 | 5.31 | 5.18 | 5.24 | 82.86 Million |
| 14 Jan, 2025 | 5.09 | 5.34 | 5.06 | 5.31 | 115.88 Million |
| 13 Jan, 2025 | 5.06 | 5.12 | 4.97 | 5.06 | 84.99 Million |
| 10 Jan, 2025 | 5.3 | 5.35 | 5.11 | 5.11 | 120.37 Million |
| 09 Jan, 2025 | 5.25 | 5.38 | 5.23 | 5.3 | 104.63 Million |
| 08 Jan, 2025 | 5.42 | 5.43 | 5.13 | 5.32 | 152.78 Million |
| 07 Jan, 2025 | 5.28 | 5.45 | 5.22 | 5.44 | 147.95 Million |
| 06 Jan, 2025 | 5.34 | 5.41 | 5.2 | 5.28 | 142.64 Million |
| 03 Jan, 2025 | 5.67 | 5.7 | 5.3 | 5.33 | 189.27 Million |
BOS
8162
ALVG
FTE
300343
VICI