Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 4.31
(0.7%)
CNY 4.31
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.5 | 5.67 | 5.49 | 5.61 | 119.82 Million |
| 06 Feb, 2025 | 5.34 | 5.52 | 5.32 | 5.52 | 95.58 Million |
| 05 Feb, 2025 | 5.39 | 5.42 | 5.31 | 5.36 | 62.66 Million |
| 27 Jan, 2025 | 5.5 | 5.52 | 5.34 | 5.35 | 68.96 Million |
| 24 Jan, 2025 | 5.39 | 5.48 | 5.38 | 5.47 | 67.57 Million |
| 23 Jan, 2025 | 5.5 | 5.59 | 5.4 | 5.41 | 105.54 Million |
| 22 Jan, 2025 | 5.45 | 5.51 | 5.4 | 5.45 | 83.22 Million |
| 21 Jan, 2025 | 5.41 | 5.51 | 5.39 | 5.48 | 118.37 Million |
| 20 Jan, 2025 | 5.4 | 5.49 | 5.35 | 5.37 | 102.44 Million |
| 17 Jan, 2025 | 5.34 | 5.41 | 5.28 | 5.35 | 95.27 Million |
BOS
8162
ALVG
FTE
300343
VICI