Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 4.31
(0.7%)
CNY 4.31
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.09 | 5.18 | 5.07 | 5.15 | 38.78 Million |
| 17 Dec, 2024 | 5.13 | 5.18 | 5.06 | 5.08 | 48.12 Million |
| 16 Dec, 2024 | 5.24 | 5.26 | 5.12 | 5.16 | 53.91 Million |
| 13 Dec, 2024 | 5.29 | 5.35 | 5.24 | 5.25 | 57.56 Million |
| 12 Dec, 2024 | 5.35 | 5.37 | 5.23 | 5.31 | 71.65 Million |
| 11 Dec, 2024 | 5.17 | 5.39 | 5.16 | 5.36 | 107.72 Million |
| 10 Dec, 2024 | 5.33 | 5.34 | 5.17 | 5.17 | 73.09 Million |
| 09 Dec, 2024 | 5.18 | 5.31 | 5.15 | 5.2 | 67.1 Million |
| 06 Dec, 2024 | 5.11 | 5.18 | 5.09 | 5.16 | 50.6 Million |
| 05 Dec, 2024 | 5.04 | 5.12 | 5.03 | 5.1 | 36.4 Million |
BOS
8162
ALVG
FTE
300343
VICI