Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 4.31
(0.7%)
CNY 4.31
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.13 | 5.14 | 5.02 | 5.06 | 42.86 Million |
| 03 Dec, 2024 | 5.15 | 5.16 | 5.06 | 5.12 | 50.19 Million |
| 02 Dec, 2024 | 5.12 | 5.18 | 5.1 | 5.16 | 58.33 Million |
| 29 Nov, 2024 | 5.09 | 5.16 | 5.03 | 5.12 | 53.21 Million |
| 28 Nov, 2024 | 5.11 | 5.2 | 5.08 | 5.09 | 56.33 Million |
| 27 Nov, 2024 | 4.86 | 5.1 | 4.77 | 5.1 | 70.97 Million |
| 26 Nov, 2024 | 4.9 | 4.93 | 4.86 | 4.9 | 39.33 Million |
| 25 Nov, 2024 | 4.94 | 4.97 | 4.83 | 4.89 | 48.82 Million |
| 22 Nov, 2024 | 5.13 | 5.16 | 4.92 | 4.93 | 74.52 Million |
| 21 Nov, 2024 | 5.17 | 5.17 | 5.09 | 5.13 | 51.09 Million |
BOS
8162
ALVG
FTE
300343
VICI