Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 4.31
(0.7%)
CNY 4.31
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.24 | 5.31 | 5.15 | 5.2 | 115.79 Million |
| 05 Nov, 2024 | 5.11 | 5.25 | 5.08 | 5.24 | 99.34 Million |
| 04 Nov, 2024 | 5.07 | 5.17 | 5.05 | 5.13 | 67.9 Million |
| 01 Nov, 2024 | 5.31 | 5.34 | 5.09 | 5.1 | 119.28 Million |
| 31 Oct, 2024 | 5.45 | 5.47 | 5.27 | 5.32 | 146.96 Million |
| 30 Oct, 2024 | 5.16 | 5.44 | 5.12 | 5.42 | 160.21 Million |
| 29 Oct, 2024 | 5.29 | 5.39 | 5.17 | 5.19 | 131.82 Million |
| 28 Oct, 2024 | 5.25 | 5.3 | 5.14 | 5.29 | 143.49 Million |
| 25 Oct, 2024 | 5.17 | 5.35 | 5.13 | 5.29 | 159.76 Million |
| 24 Oct, 2024 | 5.03 | 5.14 | 5.01 | 5.1 | 116.82 Million |
BOS
8162
ALVG
FTE
300343
VICI