Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 5.26
(2.14%)
CNY 5.26
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.04 | 5.12 | 5.03 | 5.1 | 36.9 Million |
| 04 Dec, 2024 | 5.13 | 5.14 | 5.02 | 5.06 | 43.21 Million |
| 03 Dec, 2024 | 5.15 | 5.16 | 5.06 | 5.12 | 50.87 Million |
| 02 Dec, 2024 | 5.12 | 5.18 | 5.1 | 5.16 | 58.33 Million |
| 29 Nov, 2024 | 5.09 | 5.16 | 5.03 | 5.12 | 53.54 Million |
| 28 Nov, 2024 | 5.11 | 5.2 | 5.08 | 5.09 | 56.67 Million |
| 27 Nov, 2024 | 4.86 | 5.1 | 4.77 | 5.1 | 72.44 Million |
| 26 Nov, 2024 | 4.9 | 4.93 | 4.86 | 4.9 | 39.94 Million |
| 25 Nov, 2024 | 4.94 | 4.97 | 4.83 | 4.89 | 48.82 Million |
| 22 Nov, 2024 | 5.13 | 5.16 | 4.92 | 4.93 | 75.31 Million |
BOS
8162
ALVG
FTE
300343
VICI