Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 4.39
(-1.79%)
CNY 4.39
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.31 | 5.49 | 5.31 | 5.47 | 67.8 Million |
| 03 Mar, 2025 | 5.33 | 5.44 | 5.27 | 5.35 | 67.8 Million |
| 28 Feb, 2025 | 5.47 | 5.49 | 5.28 | 5.28 | 85.48 Million |
| 27 Feb, 2025 | 5.61 | 5.62 | 5.43 | 5.51 | 93.77 Million |
| 26 Feb, 2025 | 5.56 | 5.64 | 5.51 | 5.6 | 98.65 Million |
| 25 Feb, 2025 | 5.47 | 5.63 | 5.42 | 5.55 | 103.11 Million |
| 24 Feb, 2025 | 5.55 | 5.6 | 5.46 | 5.55 | 101.16 Million |
| 21 Feb, 2025 | 5.38 | 5.54 | 5.34 | 5.53 | 109.28 Million |
| 20 Feb, 2025 | 5.36 | 5.43 | 5.29 | 5.38 | 76.16 Million |
| 19 Feb, 2025 | 5.27 | 5.37 | 5.25 | 5.37 | 62.68 Million |
BOS
8162
ALVG
FTE
300343
VICI