Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.25 | 5.27 | 5.14 | 5.2 | 46.31 Million |
| 28 Mar, 2025 | 5.34 | 5.37 | 5.27 | 5.27 | 41.39 Million |
| 27 Mar, 2025 | 5.36 | 5.39 | 5.29 | 5.35 | 40.18 Million |
| 26 Mar, 2025 | 5.36 | 5.4 | 5.35 | 5.37 | 35.6 Million |
| 25 Mar, 2025 | 5.39 | 5.41 | 5.35 | 5.37 | 48.18 Million |
| 24 Mar, 2025 | 5.42 | 5.47 | 5.29 | 5.38 | 61.77 Million |
| 21 Mar, 2025 | 5.54 | 5.57 | 5.42 | 5.44 | 63.28 Million |
| 20 Mar, 2025 | 5.57 | 5.59 | 5.52 | 5.53 | 49.18 Million |
| 19 Mar, 2025 | 5.6 | 5.62 | 5.53 | 5.57 | 52.16 Million |
| 18 Mar, 2025 | 5.68 | 5.69 | 5.6 | 5.63 | 57.57 Million |
BOS
8162
ALVG
FTE
300343
VICI