Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 4.31
(0.7%)
CNY 4.31
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.05 | 5.35 | 5.01 | 5.09 | 66.15 Million |
| 07 Feb, 2024 | 4.59 | 5.06 | 4.52 | 5.05 | 83.07 Million |
| 06 Feb, 2024 | 4.21 | 4.63 | 4.14 | 4.6 | 61.52 Million |
| 05 Feb, 2024 | 4.41 | 4.53 | 4.07 | 4.22 | 77.77 Million |
| 02 Feb, 2024 | 4.73 | 4.8 | 4.33 | 4.49 | 54.73 Million |
| 01 Feb, 2024 | 4.75 | 4.9 | 4.58 | 4.73 | 46.33 Million |
| 31 Jan, 2024 | 4.88 | 4.92 | 4.67 | 4.73 | 41.94 Million |
| 30 Jan, 2024 | 5.12 | 5.16 | 4.88 | 4.9 | 24.84 Million |
| 29 Jan, 2024 | 5.21 | 5.26 | 5.14 | 5.17 | 19.89 Million |
| 26 Jan, 2024 | 5.21 | 5.35 | 5.18 | 5.2 | 24.13 Million |
BOS
8162
ALVG
FTE
300343
VICI