Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 4.31
(0.7%)
CNY 4.31
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.24 | 5.44 | 5.22 | 5.36 | 32.73 Million |
| 10 Jan, 2024 | 5.22 | 5.31 | 5.16 | 5.26 | 21.71 Million |
| 09 Jan, 2024 | 5.23 | 5.26 | 5.17 | 5.23 | 20.09 Million |
| 08 Jan, 2024 | 5.31 | 5.33 | 5.2 | 5.21 | 19.88 Million |
| 05 Jan, 2024 | 5.36 | 5.46 | 5.29 | 5.31 | 22.16 Million |
| 04 Jan, 2024 | 5.44 | 5.47 | 5.32 | 5.36 | 17.32 Million |
| 03 Jan, 2024 | 5.43 | 5.49 | 5.39 | 5.42 | 18.79 Million |
| 02 Jan, 2024 | 5.59 | 5.63 | 5.46 | 5.46 | 31.62 Million |
| 29 Dec, 2023 | 5.47 | 5.71 | 5.46 | 5.58 | 38.72 Million |
| 28 Dec, 2023 | 5.49 | 5.52 | 5.4 | 5.45 | 24.8 Million |
BOS
8162
ALVG
FTE
300343
VICI