Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 4.31
(0.7%)
CNY 4.31
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.73 | 5.77 | 5.65 | 5.67 | 18.58 Million |
| 12 Dec, 2023 | 5.73 | 5.82 | 5.72 | 5.77 | 19.43 Million |
| 11 Dec, 2023 | 5.63 | 5.76 | 5.58 | 5.74 | 25.02 Million |
| 08 Dec, 2023 | 5.66 | 5.71 | 5.61 | 5.65 | 17.43 Million |
| 07 Dec, 2023 | 5.67 | 5.72 | 5.62 | 5.66 | 16.48 Million |
| 06 Dec, 2023 | 5.61 | 5.77 | 5.53 | 5.66 | 26.75 Million |
| 05 Dec, 2023 | 5.69 | 5.72 | 5.58 | 5.6 | 15.35 Million |
| 04 Dec, 2023 | 5.76 | 5.8 | 5.65 | 5.71 | 20.59 Million |
| 01 Dec, 2023 | 5.73 | 5.77 | 5.68 | 5.73 | 21.09 Million |
| 30 Nov, 2023 | 5.76 | 5.86 | 5.69 | 5.76 | 26.77 Million |
BOS
8162
ALVG
FTE
300343
VICI