Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 4.31
(0.7%)
CNY 4.31
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.37 | 5.49 | 5.35 | 5.48 | 16.99 Million |
| 26 Dec, 2023 | 5.56 | 5.62 | 5.34 | 5.42 | 23.95 Million |
| 25 Dec, 2023 | 5.42 | 5.58 | 5.42 | 5.53 | 28.85 Million |
| 22 Dec, 2023 | 5.53 | 5.53 | 5.42 | 5.45 | 28.07 Million |
| 21 Dec, 2023 | 5.46 | 5.54 | 5.41 | 5.52 | 20.88 Million |
| 20 Dec, 2023 | 5.58 | 5.6 | 5.46 | 5.5 | 21.45 Million |
| 19 Dec, 2023 | 5.53 | 5.62 | 5.5 | 5.56 | 14.93 Million |
| 18 Dec, 2023 | 5.58 | 5.62 | 5.47 | 5.56 | 18.71 Million |
| 15 Dec, 2023 | 5.68 | 5.69 | 5.57 | 5.6 | 18.33 Million |
| 14 Dec, 2023 | 5.7 | 5.72 | 5.62 | 5.64 | 15.3 Million |
BOS
8162
ALVG
FTE
300343
VICI