Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.87
(0.0%)
CNY 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.1 | 8.35 | 8.03 | 8.22 | 45.47 Million |
| 10 Jan, 2024 | 7.94 | 8.01 | 7.86 | 7.88 | 13.96 Million |
| 09 Jan, 2024 | 7.78 | 8.0 | 7.74 | 8.0 | 19.23 Million |
| 08 Jan, 2024 | 7.88 | 7.88 | 7.73 | 7.77 | 14.29 Million |
| 05 Jan, 2024 | 8.08 | 8.11 | 7.87 | 7.89 | 17.89 Million |
| 04 Jan, 2024 | 8.12 | 8.12 | 8.01 | 8.1 | 12.74 Million |
| 03 Jan, 2024 | 8.12 | 8.29 | 8.07 | 8.15 | 20.92 Million |
| 02 Jan, 2024 | 8.11 | 8.23 | 8.08 | 8.14 | 17.48 Million |
| 29 Dec, 2023 | 8.07 | 8.14 | 8.06 | 8.11 | 19.88 Million |
| 28 Dec, 2023 | 8.24 | 8.33 | 8.01 | 8.12 | 28.45 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH