Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.87
(0.0%)
CNY 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.81 | 3.93 | 3.74 | 3.88 | 31.88 Million |
| 16 Jan, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 8.51 Million |
| 15 Jan, 2025 | 3.65 | 3.69 | 3.63 | 3.64 | 9.65 Million |
| 14 Jan, 2025 | 3.55 | 3.7 | 3.55 | 3.66 | 14.34 Million |
| 13 Jan, 2025 | 3.6 | 3.6 | 3.5 | 3.54 | 12.53 Million |
| 10 Jan, 2025 | 3.67 | 3.72 | 3.63 | 3.63 | 10.55 Million |
| 09 Jan, 2025 | 3.69 | 3.73 | 3.67 | 3.69 | 10.38 Million |
| 08 Jan, 2025 | 3.78 | 3.8 | 3.66 | 3.72 | 17.38 Million |
| 07 Jan, 2025 | 3.83 | 3.84 | 3.75 | 3.8 | 19.33 Million |
| 06 Jan, 2025 | 3.75 | 3.91 | 3.75 | 3.85 | 23.74 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH