Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.87
(0.0%)
CNY 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.74 | 8.09 | 7.68 | 8.09 | 30.02 Million |
| 26 Dec, 2023 | 7.85 | 7.85 | 7.7 | 7.71 | 11.62 Million |
| 25 Dec, 2023 | 7.71 | 7.95 | 7.58 | 7.81 | 27.61 Million |
| 22 Dec, 2023 | 7.96 | 8.0 | 7.86 | 7.9 | 15.06 Million |
| 21 Dec, 2023 | 7.84 | 7.96 | 7.73 | 7.96 | 21.68 Million |
| 20 Dec, 2023 | 8.01 | 8.07 | 7.85 | 7.88 | 20.04 Million |
| 19 Dec, 2023 | 7.98 | 8.03 | 7.87 | 7.99 | 20.87 Million |
| 18 Dec, 2023 | 8.11 | 8.23 | 7.96 | 7.98 | 27.35 Million |
| 15 Dec, 2023 | 8.37 | 8.45 | 8.13 | 8.14 | 33.27 Million |
| 14 Dec, 2023 | 8.37 | 8.56 | 8.34 | 8.35 | 48.13 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH