Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.64 | 3.73 | 3.56 | 3.57 | 80.73 Million |
| 05 Jun, 2024 | 3.54 | 3.56 | 3.52 | 3.56 | 26.34 Million |
| 04 Jun, 2024 | 3.3 | 3.46 | 3.2 | 3.39 | 63.79 Million |
| 03 Jun, 2024 | 3.5 | 3.55 | 3.37 | 3.37 | 45.32 Million |
| 31 May, 2024 | 3.46 | 3.67 | 3.4 | 3.55 | 59.59 Million |
| 30 May, 2024 | 3.69 | 3.71 | 3.56 | 3.56 | 67.49 Million |
| 29 May, 2024 | 3.92 | 3.95 | 3.75 | 3.75 | 71.01 Million |
| 28 May, 2024 | 4.1 | 4.19 | 3.93 | 3.95 | 60.7 Million |
| 27 May, 2024 | 4.22 | 4.26 | 4.1 | 4.14 | 39.21 Million |
| 24 May, 2024 | 4.22 | 4.37 | 4.04 | 4.27 | 49.71 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH