Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.87
(0.0%)
CNY 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.84 | 7.98 | 7.81 | 7.97 | 21.07 Million |
| 24 Jan, 2024 | 7.77 | 7.9 | 7.63 | 7.86 | 18.02 Million |
| 23 Jan, 2024 | 7.7 | 7.84 | 7.54 | 7.8 | 15.73 Million |
| 22 Jan, 2024 | 7.9 | 7.96 | 7.67 | 7.7 | 17.15 Million |
| 19 Jan, 2024 | 8.0 | 8.07 | 7.96 | 7.96 | 13.2 Million |
| 18 Jan, 2024 | 7.87 | 8.08 | 7.7 | 8.04 | 25.95 Million |
| 17 Jan, 2024 | 8.07 | 8.16 | 7.9 | 7.9 | 17.67 Million |
| 16 Jan, 2024 | 8.08 | 8.14 | 7.99 | 8.1 | 16.6 Million |
| 15 Jan, 2024 | 7.99 | 8.23 | 7.97 | 8.13 | 21.42 Million |
| 12 Jan, 2024 | 8.2 | 8.21 | 8.02 | 8.03 | 22.78 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH