Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.11 | 3.27 | 3.07 | 3.22 | 21.39 Million |
| 04 Jul, 2024 | 3.31 | 3.32 | 3.15 | 3.15 | 33 Million |
| 03 Jul, 2024 | 3.23 | 3.35 | 3.21 | 3.32 | 28.41 Million |
| 02 Jul, 2024 | 3.21 | 3.3 | 3.18 | 3.25 | 26.86 Million |
| 01 Jul, 2024 | 3.1 | 3.22 | 3.09 | 3.21 | 21.45 Million |
| 28 Jun, 2024 | 3.11 | 3.16 | 3.03 | 3.13 | 28.87 Million |
| 27 Jun, 2024 | 3.15 | 3.26 | 3.09 | 3.09 | 31.08 Million |
| 26 Jun, 2024 | 3.06 | 3.2 | 2.98 | 3.17 | 40.14 Million |
| 25 Jun, 2024 | 3.25 | 3.29 | 3.14 | 3.14 | 33.28 Million |
| 24 Jun, 2024 | 3.42 | 3.44 | 3.3 | 3.3 | 27.46 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH