Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.87
(0.0%)
CNY 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.75 | 7.83 | 7.7 | 7.77 | 17.82 Million |
| 29 Feb, 2024 | 7.59 | 7.75 | 7.56 | 7.75 | 23.26 Million |
| 28 Feb, 2024 | 7.87 | 8.03 | 7.62 | 7.64 | 37.4 Million |
| 27 Feb, 2024 | 7.78 | 7.87 | 7.76 | 7.87 | 22.57 Million |
| 26 Feb, 2024 | 7.81 | 7.87 | 7.77 | 7.81 | 22.24 Million |
| 23 Feb, 2024 | 7.85 | 7.85 | 7.75 | 7.84 | 25.69 Million |
| 22 Feb, 2024 | 7.71 | 7.89 | 7.71 | 7.85 | 31.42 Million |
| 21 Feb, 2024 | 8.04 | 8.04 | 7.7 | 7.82 | 65.67 Million |
| 20 Feb, 2024 | 7.68 | 8.23 | 7.61 | 8.07 | 90.04 Million |
| 19 Feb, 2024 | 7.58 | 7.62 | 7.37 | 7.48 | 20.69 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH