Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.55 | 3.62 | 3.45 | 3.47 | 31.36 Million |
| 01 Aug, 2024 | 3.53 | 3.63 | 3.52 | 3.59 | 33.28 Million |
| 31 Jul, 2024 | 3.5 | 3.59 | 3.5 | 3.55 | 33.61 Million |
| 30 Jul, 2024 | 3.58 | 3.6 | 3.51 | 3.52 | 23.34 Million |
| 29 Jul, 2024 | 3.43 | 3.61 | 3.42 | 3.56 | 27.78 Million |
| 26 Jul, 2024 | 3.43 | 3.47 | 3.4 | 3.44 | 21.3 Million |
| 25 Jul, 2024 | 3.37 | 3.46 | 3.36 | 3.45 | 23.6 Million |
| 24 Jul, 2024 | 3.46 | 3.55 | 3.38 | 3.39 | 39.32 Million |
| 23 Jul, 2024 | 3.58 | 3.74 | 3.51 | 3.52 | 60.52 Million |
| 22 Jul, 2024 | 3.55 | 3.64 | 3.44 | 3.63 | 64.07 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH