Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.87
(0.0%)
CNY 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.47 | 7.65 | 7.4 | 7.56 | 25.66 Million |
| 07 Feb, 2024 | 7.26 | 7.48 | 7.21 | 7.42 | 27.18 Million |
| 06 Feb, 2024 | 6.9 | 7.32 | 6.76 | 7.23 | 30.03 Million |
| 05 Feb, 2024 | 7.04 | 7.04 | 6.56 | 6.88 | 32.1 Million |
| 02 Feb, 2024 | 7.21 | 7.28 | 6.69 | 7.03 | 25.31 Million |
| 01 Feb, 2024 | 7.03 | 7.13 | 6.81 | 7.06 | 27.82 Million |
| 31 Jan, 2024 | 7.63 | 7.68 | 6.91 | 7.25 | 44.52 Million |
| 30 Jan, 2024 | 7.7 | 7.78 | 7.63 | 7.68 | 10.78 Million |
| 29 Jan, 2024 | 7.83 | 7.85 | 7.69 | 7.75 | 16.42 Million |
| 26 Jan, 2024 | 7.95 | 7.99 | 7.83 | 7.83 | 18.34 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH