Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.47 | 3.51 | 3.43 | 3.47 | 22.42 Million |
| 14 Aug, 2024 | 3.49 | 3.52 | 3.47 | 3.49 | 22.42 Million |
| 13 Aug, 2024 | 3.55 | 3.6 | 3.45 | 3.52 | 25.97 Million |
| 12 Aug, 2024 | 3.59 | 3.66 | 3.53 | 3.57 | 32.24 Million |
| 11 Aug, 2024 | 3.59 | 3.66 | 3.53 | 3.57 | 32.24 Million |
| 09 Aug, 2024 | 3.77 | 3.8 | 3.6 | 3.63 | 44.8 Million |
| 08 Aug, 2024 | 3.68 | 3.88 | 3.68 | 3.78 | 49.57 Million |
| 07 Aug, 2024 | 3.75 | 3.78 | 3.67 | 3.71 | 43.34 Million |
| 06 Aug, 2024 | 3.55 | 3.75 | 3.55 | 3.75 | 56.76 Million |
| 05 Aug, 2024 | 3.54 | 3.64 | 3.53 | 3.57 | 55.45 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH