Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.87
(0.0%)
CNY 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.92 | 7.0 | 6.61 | 6.65 | 29.09 Million |
| 15 Apr, 2024 | 7.11 | 7.19 | 6.89 | 6.97 | 24.74 Million |
| 12 Apr, 2024 | 7.28 | 7.29 | 7.13 | 7.16 | 8.69 Million |
| 11 Apr, 2024 | 7.26 | 7.35 | 7.23 | 7.26 | 8.24 Million |
| 10 Apr, 2024 | 7.47 | 7.47 | 7.26 | 7.3 | 10.62 Million |
| 09 Apr, 2024 | 7.35 | 7.47 | 7.29 | 7.47 | 11.23 Million |
| 08 Apr, 2024 | 7.48 | 7.48 | 7.35 | 7.36 | 10.74 Million |
| 03 Apr, 2024 | 7.5 | 7.54 | 7.46 | 7.49 | 10.69 Million |
| 02 Apr, 2024 | 7.58 | 7.58 | 7.46 | 7.49 | 9.51 Million |
| 01 Apr, 2024 | 7.44 | 7.57 | 7.43 | 7.57 | 11.27 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH