Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.87
(0.0%)
CNY 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.44 | 7.45 | 7.35 | 7.44 | 8.77 Million |
| 28 Mar, 2024 | 7.36 | 7.47 | 7.29 | 7.42 | 13.37 Million |
| 27 Mar, 2024 | 7.42 | 7.49 | 7.36 | 7.36 | 13.38 Million |
| 26 Mar, 2024 | 7.44 | 7.49 | 7.32 | 7.4 | 14.47 Million |
| 25 Mar, 2024 | 7.58 | 7.63 | 7.44 | 7.44 | 14.32 Million |
| 22 Mar, 2024 | 7.77 | 7.77 | 7.57 | 7.61 | 21.33 Million |
| 21 Mar, 2024 | 7.82 | 7.86 | 7.77 | 7.77 | 14.21 Million |
| 20 Mar, 2024 | 7.78 | 7.85 | 7.76 | 7.82 | 11.71 Million |
| 19 Mar, 2024 | 7.87 | 7.88 | 7.8 | 7.8 | 12.39 Million |
| 18 Mar, 2024 | 7.82 | 7.87 | 7.78 | 7.87 | 17.4 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH